Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Nisshinbo | 3105 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,625.50
Daily Change
52.00
3.30%
Monthly
23.61%
Yearly
86.60%
Q1 Forecast
1,372.85
Nisshinbo reported JPY156.2M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 632.52B
Cash and Equivalent
JPY 45.41B
Cost of Sales
JPY 87.35B
Current Assets
JPY 346.4B
Current Liabilities
JPY 161.97B
Debt
JPY 170.71B
Dividend Yield
3.16
EBIT
JPY 451M
EBITDA
JPY 19.31B
Employees
18.63K
EPS Earnings Per Share
JPY 15.88
Equity Capital and Reserves
JPY 272.31B
Gross Profit on Sales
JPY 36.68B
Interest Expense on Debt
JPY 1.41B
Interest Income
JPY 404M
Loan Capital
JPY 120.01B
Market Capitalization
JPY 247.3B
Net Income
JPY 2.33B
Operating Expenses
JPY 109.4B
Operating Profit
JPY 451M
Ordinary Share Capital
JPY 156.2M
PE Price to Earnings
JPY 13.87
Pre-Tax Profit
JPY 2.2B
Sales Revenues
JPY 109.85B
Selling and Administration Expenses
JPY 22.05B
Stock
JPY 158.77B
Trade Creditors
JPY 57.46B
Trade Debtors
JPY 122.29B
Ordinary Share Capital
Change
Date
Alps Electric
JPY 195.12M
6.15M
Dec/2025
Casio Computer
JPY 228.1M
1.14K
Dec/2025
Chiyoda
JPY 259.14M
43.14B
Sep/2025
Comsys
JPY 116.44M
517K
Sep/2025
Ebara
JPY 80.64B
2M
Dec/2024
Fanuc
JPY 933.16M
822
Dec/2025
Fujikura
JPY 275.93M
52.8B
Sep/2025
GS Yuasa
JPY 100.32M
52.74B
Sep/2025
Hitachi Zosen
JPY 168.24M
45.27B
Sep/2025
JGC
JPY 241.85M
174K
Sep/2025
Konica Minolta
JPY 494.15M
37.02B
Sep/2025
Minebea
JPY 401.6M
67.86B
Sep/2025
NGK Insulators
JPY 287.53M
3.23M
Dec/2025
Nikon Corporation
JPY 329.16M
65.15B
Sep/2025
Nippon Electric Glass
JPY 75.23M
1.89M
Sep/2025
Nippon Sheet Glass
JPY 91.5M
333
Jun/2025
Nisshinbo
JPY 156.2M
172
Sep/2025
NTN
JPY 529.44M
53.82B
Sep/2025
Oki Electric
JPY 86.75M
43.91B
Sep/2025
Toto
JPY 164.41M
600
Dec/2025
Yaskawa Electric
JPY 259.37M
4.6K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.800
0.66
1.06%
Brent
66.879
0.58
0.87%
Natural gas
3.2716
0.03
1.07%
Gasoline
1.8816
0.04
1.95%
Heating Oil
2.4047
0.04
1.90%
Gold
4902.91
242.95
5.21%
Silver
86.845
7.64
9.64%
Copper
6.0532
0.23
3.91%
Soybeans
1068.79
8.54
0.81%
Wheat
530.11
2.36
0.45%
Coal
116.00
1.50
-1.28%
Steel
3091.00
0.00
0.00%
TTF Gas
32.65
0.69
-2.07%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17841
0.0007
-0.06%
GBPUSD
1.36614
0.0003
-0.02%
AUDUSD
0.69952
0.0048
0.68%
NZDUSD
0.60305
0.0032
0.53%
USDJPY
156.022
0.3905
0.25%
USDCNY
6.93578
0.0073
-0.10%
USDCHF
0.77860
0.0013
-0.17%
USDCAD
1.36735
0.0008
-0.06%
USDMXN
17.2997
0.0988
-0.57%
USDINR
90.1370
0.0040
0.00%
USDBRL
5.20950
0.0517
-0.98%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1448.51
5.9500
-0.41%
DXY
97.659
0.0270
0.03%
USDTRY
43.4891
0.0377
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6991.29
15
0.21%
US30
49346
62
-0.12%
US100
25848
110
0.43%
JP225
54283
1,628
3.09%
GB100
10234
108
-1.04%
DE40
24813
15
0.06%
FR40
8132
49
-0.60%
IT40
46286
286
0.62%
ES35
18048
68
-0.37%
ASX200
8808
29
0.33%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32184
260
0.82%
MOEX
2788
20
0.71%
IBOVESPA
186489
3,696
2.02%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.3020
0.023
0.02%
United Kingdom
4.5220
0.013
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8590
0.059
0.06%
Germany
2.9010
0.035
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4540
0.017
0.02%
Italy
3.5130
0.026
0.03%
France
3.4800
0.030
0.03%
South Africa
8.0450
0.020
-0.02%
China
1.8090
0.000
0.00%
Switzerland
0.2930
0.056
0.06%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78103
593
-0.75%
Ether
2299.01
45.1670
-1.93%
Binance
773.7
2.9400
-0.38%
Cardano
0.29858
0.0003
-0.08%
Solana
102.8416
1.5811
-1.51%
Ripple
1.60808
0.0115
-0.71%
Polkadot
1.53
0.0168
-1.09%
Avalanche
10.13
0.0100
-0.10%
Polygon
0.12
0.0035
3.08%
Cosmos
2.00
0.0201
1.01%
Dai
0.99983
0.0003
0.03%
Litecoin
60.060
0.0900
0.15%
Uniswap
3.93
0.0092
0.24%
Algorand
0.11
0.0012
1.18%
Bitcoin Cash
524.37
15.5274
-2.88%
More
Add to your site
News
Stocks in Brazil Hit All-time High
Baltic Dry Index Falls for 2nd Day
Silver Rebounds 10% After Record Sell...
Gold Surges Over 6%
Canada 10-Year Bond Yield Near 1-Mont...
TSX Futures Rise on Gold Rebound
US Stocks Set for Strong Open on Earn...
Stocks in Poland Hit All-time High
Dollar Steadies After 2-Day Rally
Treasury Yields Little Changed
More