Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Nisshinbo | 3105 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,711.50
Daily Change
9.50
0.56%
Monthly
22.69%
Yearly
91.10%
Q1 Forecast
1,640.82
Nisshinbo reported JPY156.2M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 632.52B
Cash and Equivalent
JPY 45.41B
Cost of Sales
JPY 87.35B
Current Assets
JPY 346.4B
Current Liabilities
JPY 161.97B
Debt
JPY 170.71B
Dividend Yield
3.16
EBIT
JPY 451M
EBITDA
JPY 19.31B
Employees
18.63K
EPS Earnings Per Share
JPY 15.88
Equity Capital and Reserves
JPY 272.31B
Gross Profit on Sales
JPY 36.68B
Interest Expense on Debt
JPY 1.41B
Interest Income
JPY 404M
Loan Capital
JPY 120.01B
Market Capitalization
JPY 268.99B
Net Income
JPY 2.33B
Operating Expenses
JPY 109.4B
Operating Profit
JPY 451M
Ordinary Share Capital
JPY 156.2M
PE Price to Earnings
JPY 13.87
Pre-Tax Profit
JPY 2.2B
Sales Revenues
JPY 109.85B
Selling and Administration Expenses
JPY 22.05B
Stock
JPY 158.77B
Trade Creditors
JPY 57.46B
Trade Debtors
JPY 122.29B
Ordinary Share Capital
Change
Date
Alps Electric
JPY 195.12M
6.15M
Dec/2025
Casio Computer
JPY 228.1M
1.14K
Dec/2025
Chiyoda
JPY 259.14M
0
Dec/2025
Comsys
JPY 115.88M
559K
Dec/2025
Ebara
JPY 80.64B
2M
Dec/2024
Fanuc
JPY 933.16M
822
Dec/2025
Fujikura
JPY 275.93M
970
Dec/2025
GS Yuasa
JPY 100.32M
417
Dec/2025
Hitachi Zosen
JPY 168.24M
901
Dec/2025
JGC
JPY 241.85M
0
Dec/2025
Konica Minolta
JPY 494.17M
18K
Dec/2025
Minebea
JPY 401.6M
374
Dec/2025
NGK Insulators
JPY 287.53M
3.23M
Dec/2025
Nikon Corporation
JPY 329.17M
5.84K
Dec/2025
Nippon Electric Glass
JPY 75.23M
1.89M
Sep/2025
Nippon Sheet Glass
JPY 91.5M
333
Jun/2025
Nisshinbo
JPY 156.2M
172
Sep/2025
NTN
JPY 594.51M
65.07M
Dec/2025
Oki Electric
JPY 86.75M
411
Dec/2025
Toto
JPY 164.41M
600
Dec/2025
Yaskawa Electric
JPY 259.37M
4.6K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.433
0.05
-0.07%
Brent
71.559
0.20
-0.28%
Natural gas
2.9886
0.06
-1.92%
Gasoline
1.9949
0.00
0.06%
Heating Oil
2.6922
0.11
4.11%
Gold
5225.35
116.18
2.27%
Silver
88.421
3.85
4.55%
Copper
5.7864
0.05
-0.90%
Soybeans
1134.50
3.00
-0.26%
Wheat
569.25
4.25
-0.74%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.58%
Lumber
570.14
7.86
-1.36%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17925
0.0008
0.07%
GBPUSD
1.34937
0.0015
0.11%
AUDUSD
0.70567
0.0029
-0.41%
NZDUSD
0.59553
0.0020
-0.33%
USDJPY
154.669
0.3790
-0.24%
USDCNY
6.88854
0.0092
-0.13%
USDCHF
0.77426
0.0002
-0.02%
USDCAD
1.36970
0.0016
0.12%
USDMXN
17.2612
0.1309
0.76%
USDINR
90.9790
0.2529
0.28%
USDBRL
5.17000
0.0079
-0.15%
USDRUB
76.6596
0.0654
-0.09%
USDKRW
1444.19
0.9800
-0.07%
DXY
97.693
0.1034
-0.11%
USDTRY
43.8354
0.0186
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6840.18
69
-1.00%
US30
48846
780
-1.57%
US100
24657
355
-1.42%
JP225
56826
642
-1.12%
GB100
10685
2
-0.02%
DE40
25032
228
-0.90%
FR40
8498
17
-0.21%
IT40
46611
143
0.31%
ES35
18289
103
0.56%
ASX200
9023
59
-0.64%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33756
61
-0.18%
MOEX
2781
8
0.28%
IBOVESPA
188795
1,739
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
266.89
2.31
0.87%
Tesla
395.86
15.96
-3.88%
Microsoft
383.63
13.60
-3.42%
Amazon
204.87
5.24
-2.49%
Meta
637.52
18.14
-2.77%
Nvidia
191.19
1.37
0.72%
Visa
305.80
15.15
-4.72%
JPMorgan
298.75
12.04
-3.87%
Oracle
140.22
7.86
-5.31%
J&J
245.91
3.42
1.41%
P&G
165.35
4.57
2.84%
Exxon Mobil
150.84
3.56
2.42%
Alphabet
311.78
3.20
-1.02%
Goldman Sachs
892.94
29.30
-3.18%
Caterpillar
758.30
1.44
-0.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.0340
0.057
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.6940
0.040
-0.04%
Germany
2.7039
0.035
-0.03%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1890
0.029
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63996
3,687
-5.45%
Ether
1852.78
104.7500
-5.35%
Binance
591.0
23.7300
-3.86%
Cardano
0.26160
0.0104
-3.82%
Solana
78.1800
4.7102
-5.68%
Ripple
1.35463
0.0397
-2.85%
Polkadot
1.26
0.0544
-4.14%
Avalanche
8.32
0.5576
-6.28%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1344
-5.97%
Dai
0.99982
0.0002
-0.02%
Litecoin
51.170
2.3360
-4.37%
Uniswap
3.33
0.1646
-4.71%
Algorand
0.08
0.0042
-4.80%
Bitcoin Cash
492.05
78.3000
-13.73%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More